Seven Hills Realty Trust - 18 Year Stock Price History | SEVN
Historical daily share price chart and data for Seven Hills Realty Trust from 2006 to 2024 adjusted for splits and dividends. SEVN was delisted after May 10, 2024.
- The latest closing stock price for Seven Hills Realty Trust on May 10, 2024 is 12.72.
- The all-time high Seven Hills Realty Trust closing stock price was 18.85 on February 21, 2020.
| Seven Hills Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.8112 | 12.9900 | 13.9500 | 11.3700 | 12.7200 | -1.70% |
| 2023 | 10.5580 | 9.1400 | 13.0900 | 8.9300 | 12.9400 | 42.35% |
| 2022 | 10.1900 | 10.0753 | 11.1402 | 8.5700 | 9.0900 | -6.22% |
| 2021 | 10.3998 | 9.3703 | 11.6702 | 9.2355 | 9.6925 | 2.17% |
| 2020 | 10.3971 | 16.7150 | 18.8494 | 5.9848 | 9.4871 | -43.89% |
| 2019 | 15.2906 | 11.6094 | 17.1673 | 11.6094 | 16.9075 | 43.41% |
| 2018 | 13.0630 | 13.8452 | 14.3552 | 11.4999 | 11.7893 | -14.72% |
| 2017 | 14.3853 | 13.9553 | 15.5463 | 13.5266 | 13.8235 | -0.46% |
| 2016 | 13.0564 | 12.1288 | 14.8620 | 10.1699 | 13.8875 | 13.25% |
| 2015 | 12.0544 | 12.5411 | 13.4734 | 10.7538 | 12.2624 | -0.81% |
| 2014 | 11.0476 | 9.3621 | 12.5174 | 9.3621 | 12.3630 | 31.74% |
| 2013 | 10.2556 | 9.5168 | 12.3443 | 9.0855 | 9.3843 | -0.38% |
| 2012 | 8.2803 | 6.9753 | 9.4203 | 6.6934 | 9.4203 | 38.23% |
| 2011 | 8.0094 | 8.6913 | 9.1320 | 6.2098 | 6.8149 | -21.72% |
| 2010 | 7.6041 | 7.5527 | 8.9785 | 6.3723 | 8.7055 | 16.15% |
| 2009 | 5.3108 | 2.9473 | 8.2523 | 1.9331 | 7.4950 | 168.94% |
| 2008 | 5.1222 | 7.2598 | 7.3291 | 1.9677 | 2.7869 | -62.06% |
| 2007 | 7.9755 | 7.7316 | 9.8085 | 6.6899 | 7.3465 | -2.99% |
